Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 19.0 19.8 18.5 18.5 1.36 Million
05 Oct, 2021 18.75 19.5 18.75 19.25 1.93 Million
04 Oct, 2021 19.75 20.0 18.5 18.75 1.99 Million
01 Oct, 2021 19.25 20.5 19.1 20.0 3.53 Million
30 Sep, 2021 18.5 20.0 18.17 19.25 3.26 Million
29 Sep, 2021 18.75 19.0 18.0 18.5 1.62 Million
28 Sep, 2021 17.8 19.0 17.8 18.15 2.13 Million
27 Sep, 2021 18.0 18.5 16.53 17.5 6.38 Million
24 Sep, 2021 18.75 18.88 17.55 17.55 1.81 Million
23 Sep, 2021 19.0 19.5 18.0 19.3 2.3 Million