Tern Plc (TERN)

GBX 0.45

(3.45%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 19.5 20.35 19.0 20.0 1.08 Million
19 Oct, 2021 20.0 20.0 19.0 19.5 1.62 Million
18 Oct, 2021 20.5 20.6 19.0 20.5 3.09 Million
15 Oct, 2021 21.25 22.0 20.5 20.9 1.8 Million
14 Oct, 2021 20.25 21.93 20.0 21.5 2.96 Million
13 Oct, 2021 20.75 21.5 19.5 20.25 2.18 Million
12 Oct, 2021 21.75 22.9 20.67 20.75 5.49 Million
11 Oct, 2021 18.5 21.5 18.5 21.1 4.75 Million
08 Oct, 2021 18.25 19.0 17.75 18.5 1.86 Million
07 Oct, 2021 18.75 19.0 18.0 18.25 1.24 Million