Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 1540.0 | 1576.0 | 1506.0 | 1512.0 | 84.63 Thousand |
| 14 Jan, 2022 | 1520.0 | 1544.0 | 1516.0 | 1536.0 | 27.53 Thousand |
| 13 Jan, 2022 | 1566.0 | 1566.0 | 1524.0 | 1534.0 | 54.13 Thousand |
| 12 Jan, 2022 | 1524.0 | 1542.0 | 1508.29 | 1534.0 | 56.19 Thousand |
| 11 Jan, 2022 | 1534.0 | 1548.0 | 1522.0 | 1528.0 | 145.66 Thousand |
| 10 Jan, 2022 | 1498.0 | 1566.0 | 1498.0 | 1534.0 | 63.47 Thousand |
| 07 Jan, 2022 | 1536.0 | 1548.29 | 1521.06 | 1542.0 | 64.24 Thousand |
| 06 Jan, 2022 | 1562.0 | 1586.0 | 1532.0 | 1538.0 | 241.55 Thousand |
| 05 Jan, 2022 | 1652.0 | 1652.0 | 1584.0 | 1584.0 | 119.11 Thousand |
| 04 Jan, 2022 | 1618.0 | 1626.0 | 1596.0 | 1612.0 | 222.05 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG