Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 1540.0 | 1540.0 | 1510.0 | 1532.0 | 167.24 Thousand |
| 14 Dec, 2021 | 1502.0 | 1528.0 | 1502.0 | 1514.0 | 215.96 Thousand |
| 13 Dec, 2021 | 1540.0 | 1540.0 | 1509.32 | 1514.0 | 119.64 Thousand |
| 10 Dec, 2021 | 1510.0 | 1526.0 | 1510.0 | 1518.0 | 78.3 Thousand |
| 09 Dec, 2021 | 1526.0 | 1532.0 | 1508.0 | 1520.0 | 120.43 Thousand |
| 08 Dec, 2021 | 1520.0 | 1522.0 | 1506.0 | 1514.0 | 169.46 Thousand |
| 07 Dec, 2021 | 1482.0 | 1520.0 | 1474.0 | 1510.0 | 235.5 Thousand |
| 06 Dec, 2021 | 1456.0 | 1484.0 | 1452.0 | 1478.0 | 96.79 Thousand |
| 03 Dec, 2021 | 1456.0 | 1456.0 | 1434.0 | 1456.0 | 329.75 Thousand |
| 02 Dec, 2021 | 1440.0 | 1458.0 | 1432.0 | 1440.0 | 286.99 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG