Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 1478.0 | 1478.0 | 1434.0 | 1468.0 | 427.93 Thousand |
| 30 Nov, 2021 | 1438.0 | 1464.0 | 1432.0 | 1432.0 | 2.69 Million |
| 29 Nov, 2021 | 1466.0 | 1480.0 | 1446.0 | 1460.0 | 216.67 Thousand |
| 26 Nov, 2021 | 1424.0 | 1466.0 | 1424.0 | 1446.0 | 335.78 Thousand |
| 25 Nov, 2021 | 1456.0 | 1476.0 | 1440.0 | 1450.0 | 143.3 Thousand |
| 24 Nov, 2021 | 1490.0 | 1530.79 | 1442.0 | 1450.0 | 310.7 Thousand |
| 23 Nov, 2021 | 1326.0 | 1504.0 | 1290.06 | 1498.0 | 511.21 Thousand |
| 22 Nov, 2021 | 1288.0 | 1304.0 | 1280.8 | 1296.0 | 44.84 Thousand |
| 19 Nov, 2021 | 1290.0 | 1309.72 | 1260.0 | 1274.0 | 112.96 Thousand |
| 18 Nov, 2021 | 1264.0 | 1289.83 | 1264.0 | 1288.0 | 57.13 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG