Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1254.0 | 1270.0 | 1248.0 | 1266.0 | 112.4 Thousand |
| 02 Nov, 2021 | 1270.0 | 1270.0 | 1254.0 | 1256.0 | 72.4 Thousand |
| 01 Nov, 2021 | 1238.0 | 1274.0 | 1238.0 | 1264.0 | 85.25 Thousand |
| 29 Oct, 2021 | 1258.0 | 1262.0 | 1242.0 | 1248.0 | 80.05 Thousand |
| 28 Oct, 2021 | 1248.0 | 1268.0 | 1248.0 | 1254.0 | 83.71 Thousand |
| 27 Oct, 2021 | 1260.0 | 1264.0 | 1244.0 | 1256.0 | 285.14 Thousand |
| 26 Oct, 2021 | 1266.0 | 1266.0 | 1244.0 | 1260.0 | 78.46 Thousand |
| 25 Oct, 2021 | 1276.0 | 1296.0 | 1248.0 | 1248.0 | 77.76 Thousand |
| 22 Oct, 2021 | 1280.0 | 1280.0 | 1228.0 | 1270.0 | 410.26 Thousand |
| 21 Oct, 2021 | 1246.0 | 1254.0 | 1230.0 | 1244.0 | 65.96 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG