Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 1210.0 | 1248.0 | 1210.0 | 1240.0 | 121.1 Thousand |
| 19 Oct, 2021 | 1248.0 | 1248.0 | 1232.0 | 1236.0 | 301.32 Thousand |
| 18 Oct, 2021 | 1222.0 | 1258.0 | 1217.4 | 1232.0 | 85.14 Thousand |
| 15 Oct, 2021 | 1242.0 | 1252.0 | 1226.0 | 1228.0 | 444.25 Thousand |
| 14 Oct, 2021 | 1238.0 | 1272.0 | 1238.0 | 1246.0 | 149.65 Thousand |
| 13 Oct, 2021 | 1266.0 | 1282.0 | 1245.6 | 1262.0 | 83.84 Thousand |
| 12 Oct, 2021 | 1244.0 | 1264.0 | 1240.0 | 1264.0 | 66.08 Thousand |
| 11 Oct, 2021 | 1258.0 | 1274.0 | 1237.2 | 1246.0 | 102.83 Thousand |
| 08 Oct, 2021 | 1276.0 | 1276.0 | 1231.11 | 1250.0 | 108.23 Thousand |
| 07 Oct, 2021 | 1250.0 | 1250.0 | 1232.0 | 1234.0 | 145.6 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG