Telecom Plus PLC (TEP)

GBX 1452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 1030.0 1106.0 1030.0 1100.0 164.65 Thousand
21 Sep, 2021 1036.0 1056.0 1024.2 1056.0 151.73 Thousand
20 Sep, 2021 1000.0 1028.0 993.65 1028.0 357.33 Thousand
17 Sep, 2021 1018.0 1018.0 1001.75 1010.0 171.05 Thousand
16 Sep, 2021 1012.0 1020.0 997.0 1016.0 105.31 Thousand
15 Sep, 2021 1026.0 1032.0 1012.0 1012.0 51.06 Thousand
14 Sep, 2021 1032.0 1040.0 1014.0 1024.0 167.28 Thousand
13 Sep, 2021 1040.0 1040.0 1014.0 1024.0 197.93 Thousand
10 Sep, 2021 1020.0 1024.0 1012.0 1016.0 56.59 Thousand
09 Sep, 2021 1038.0 1060.0 1014.0 1022.0 109.1 Thousand