Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1034.0 | 1044.0 | 1028.0 | 1030.0 | 70.78 Thousand |
| 07 Sep, 2021 | 1050.0 | 1050.0 | 1032.0 | 1044.0 | 32.36 Thousand |
| 06 Sep, 2021 | 1050.0 | 1064.0 | 1036.0 | 1042.0 | 155.06 Thousand |
| 03 Sep, 2021 | 1052.0 | 1054.18 | 1036.0 | 1050.0 | 59.35 Thousand |
| 02 Sep, 2021 | 1042.0 | 1050.0 | 1026.0 | 1040.0 | 109.74 Thousand |
| 01 Sep, 2021 | 1042.0 | 1056.0 | 1032.0 | 1044.0 | 79.38 Thousand |
| 31 Aug, 2021 | 1028.0 | 1050.0 | 1012.0 | 1030.0 | 149.51 Thousand |
| 27 Aug, 2021 | 1044.0 | 1056.0 | 1020.0 | 1030.0 | 119.84 Thousand |
| 26 Aug, 2021 | 1042.0 | 1052.47 | 1018.0 | 1028.0 | 145.52 Thousand |
| 25 Aug, 2021 | 1042.0 | 1050.0 | 1026.0 | 1036.0 | 38.11 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG