Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 1238.0 | 1260.0 | 1228.63 | 1236.0 | 93.85 Thousand |
| 05 Oct, 2021 | 1242.0 | 1250.0 | 1212.0 | 1246.0 | 100.21 Thousand |
| 04 Oct, 2021 | 1244.0 | 1244.0 | 1210.0 | 1218.0 | 75.73 Thousand |
| 01 Oct, 2021 | 1190.0 | 1216.0 | 1190.0 | 1214.0 | 73.35 Thousand |
| 30 Sep, 2021 | 1214.0 | 1230.58 | 1198.1 | 1216.0 | 197.49 Thousand |
| 29 Sep, 2021 | 1194.0 | 1212.0 | 1186.0 | 1200.0 | 72.49 Thousand |
| 28 Sep, 2021 | 1202.0 | 1214.0 | 1186.0 | 1192.0 | 144.43 Thousand |
| 27 Sep, 2021 | 1212.0 | 1215.42 | 1168.0 | 1200.0 | 197.94 Thousand |
| 24 Sep, 2021 | 1168.0 | 1206.0 | 1162.0 | 1204.0 | 797.15 Thousand |
| 23 Sep, 2021 | 1128.0 | 1172.0 | 1102.0 | 1166.0 | 265.85 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG