Telecom Plus PLC (TEP)

GBX 1452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 1032.0 1056.0 1032.0 1050.0 272.43 Thousand
09 Aug, 2021 1018.0 1058.0 1018.0 1030.0 203.96 Thousand
06 Aug, 2021 1016.0 1048.0 1012.0 1038.0 130.95 Thousand
05 Aug, 2021 1020.0 1034.0 1018.0 1030.0 119.14 Thousand
04 Aug, 2021 1026.0 1040.0 1004.0 1016.0 143.94 Thousand
03 Aug, 2021 1032.0 1040.0 1016.0 1020.0 54.13 Thousand
02 Aug, 2021 1034.0 1050.0 1014.95 1028.0 73.99 Thousand
30 Jul, 2021 1050.0 1068.0 1016.0 1026.0 72.42 Thousand
29 Jul, 2021 1058.0 1082.0 1028.0 1036.0 41.84 Thousand
28 Jul, 2021 1046.0 1050.0 1034.0 1048.0 26.09 Thousand