Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1130.0 | 1142.0 | 1124.0 | 1142.0 | 391.53 Thousand |
| 12 Jul, 2021 | 1166.0 | 1169.55 | 1126.0 | 1130.0 | 80.27 Thousand |
| 09 Jul, 2021 | 1140.0 | 1151.92 | 1110.0 | 1148.0 | 131.09 Thousand |
| 08 Jul, 2021 | 1160.0 | 1177.54 | 1136.0 | 1136.0 | 156.22 Thousand |
| 07 Jul, 2021 | 1156.0 | 1190.0 | 1156.0 | 1190.0 | 226.37 Thousand |
| 06 Jul, 2021 | 1128.0 | 1166.52 | 1128.0 | 1160.0 | 83.1 Thousand |
| 05 Jul, 2021 | 1196.0 | 1204.0 | 1154.0 | 1158.0 | 107.5 Thousand |
| 02 Jul, 2021 | 1152.0 | 1174.0 | 1150.0 | 1174.0 | 48.58 Thousand |
| 01 Jul, 2021 | 1152.0 | 1166.0 | 1135.48 | 1150.0 | 105.39 Thousand |
| 30 Jun, 2021 | 1166.0 | 1184.0 | 1136.0 | 1136.0 | 129.8 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG