Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 1284.0 | 1304.0 | 1278.0 | 1284.0 | 88.41 Thousand |
| 16 Nov, 2021 | 1332.0 | 1336.79 | 1304.0 | 1304.0 | 92.12 Thousand |
| 15 Nov, 2021 | 1368.0 | 1368.0 | 1332.0 | 1338.0 | 73.09 Thousand |
| 12 Nov, 2021 | 1316.0 | 1347.6 | 1316.0 | 1342.0 | 107.03 Thousand |
| 11 Nov, 2021 | 1310.0 | 1346.0 | 1309.87 | 1332.0 | 63.76 Thousand |
| 10 Nov, 2021 | 1290.0 | 1338.0 | 1290.0 | 1328.0 | 57.88 Thousand |
| 09 Nov, 2021 | 1276.0 | 1324.0 | 1276.0 | 1312.0 | 130.61 Thousand |
| 08 Nov, 2021 | 1298.0 | 1306.0 | 1272.0 | 1306.0 | 118.02 Thousand |
| 05 Nov, 2021 | 1288.0 | 1306.0 | 1266.0 | 1286.0 | 74.37 Thousand |
| 04 Nov, 2021 | 1266.0 | 1298.0 | 1266.0 | 1288.0 | 293.76 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG