Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2021 | 1596.0 | 1628.0 | 1564.0 | 1586.0 | 11.94 Thousand |
| 30 Dec, 2021 | 1648.0 | 1648.0 | 1590.0 | 1590.0 | 113.82 Thousand |
| 29 Dec, 2021 | 1572.0 | 1616.0 | 1564.25 | 1604.0 | 216.94 Thousand |
| 24 Dec, 2021 | 1558.0 | 1584.36 | 1534.0 | 1568.0 | 22.87 Thousand |
| 23 Dec, 2021 | 1590.0 | 1596.0 | 1578.0 | 1578.0 | 75.38 Thousand |
| 22 Dec, 2021 | 1550.0 | 1600.0 | 1550.0 | 1590.0 | 122.88 Thousand |
| 21 Dec, 2021 | 1594.0 | 1594.0 | 1548.87 | 1568.0 | 316.72 Thousand |
| 20 Dec, 2021 | 1592.0 | 1592.0 | 1536.64 | 1574.0 | 152.11 Thousand |
| 17 Dec, 2021 | 1540.0 | 1558.0 | 1522.0 | 1558.0 | 239.23 Thousand |
| 16 Dec, 2021 | 1540.0 | 1540.0 | 1520.0 | 1526.0 | 196.66 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG