Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 1498.0 | 1520.0 | 1494.0 | 1502.0 | 97.39 Thousand |
| 28 Jan, 2022 | 1494.0 | 1516.0 | 1486.0 | 1486.0 | 147.08 Thousand |
| 27 Jan, 2022 | 1470.0 | 1526.0 | 1470.0 | 1512.0 | 136.88 Thousand |
| 26 Jan, 2022 | 1452.0 | 1514.0 | 1452.0 | 1504.0 | 45.88 Thousand |
| 25 Jan, 2022 | 1474.0 | 1488.0 | 1440.0 | 1488.0 | 228.34 Thousand |
| 24 Jan, 2022 | 1470.0 | 1488.0 | 1450.0 | 1456.0 | 96.07 Thousand |
| 21 Jan, 2022 | 1484.0 | 1496.0 | 1468.0 | 1484.0 | 145.19 Thousand |
| 20 Jan, 2022 | 1524.0 | 1524.0 | 1490.0 | 1490.0 | 70.76 Thousand |
| 19 Jan, 2022 | 1470.0 | 1510.0 | 1470.0 | 1498.0 | 95.18 Thousand |
| 18 Jan, 2022 | 1508.0 | 1514.0 | 1490.0 | 1508.0 | 143.67 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG