Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 1486.0 | 1496.0 | 1456.0 | 1466.0 | 74.83 Thousand |
| 11 Feb, 2022 | 1490.0 | 1506.0 | 1478.0 | 1500.0 | 44.14 Thousand |
| 10 Feb, 2022 | 1498.0 | 1524.0 | 1494.52 | 1504.0 | 57.34 Thousand |
| 09 Feb, 2022 | 1504.0 | 1518.0 | 1496.0 | 1506.0 | 73.58 Thousand |
| 08 Feb, 2022 | 1484.0 | 1502.0 | 1478.0 | 1490.0 | 60.11 Thousand |
| 07 Feb, 2022 | 1518.0 | 1518.8 | 1475.8 | 1490.0 | 77.94 Thousand |
| 04 Feb, 2022 | 1532.0 | 1548.0 | 1494.0 | 1510.0 | 43.3 Thousand |
| 03 Feb, 2022 | 1554.0 | 1568.0 | 1520.0 | 1520.0 | 100.26 Thousand |
| 02 Feb, 2022 | 1538.0 | 1576.0 | 1526.0 | 1568.0 | 63.25 Thousand |
| 01 Feb, 2022 | 1510.0 | 1532.0 | 1508.83 | 1522.0 | 144.4 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG