Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 1394.0 | 1456.0 | 1394.0 | 1456.0 | 57.32 Thousand |
| 11 Mar, 2022 | 1454.0 | 1462.0 | 1424.0 | 1440.0 | 137.95 Thousand |
| 10 Mar, 2022 | 1378.0 | 1448.0 | 1378.0 | 1430.0 | 53.8 Thousand |
| 09 Mar, 2022 | 1326.0 | 1422.0 | 1326.0 | 1422.0 | 85.93 Thousand |
| 08 Mar, 2022 | 1288.0 | 1374.0 | 1288.0 | 1372.0 | 135.75 Thousand |
| 07 Mar, 2022 | 1324.0 | 1338.0 | 1262.0 | 1322.0 | 74.74 Thousand |
| 04 Mar, 2022 | 1354.0 | 1372.0 | 1336.0 | 1336.0 | 97.95 Thousand |
| 03 Mar, 2022 | 1380.0 | 1418.0 | 1360.0 | 1362.0 | 60.72 Thousand |
| 02 Mar, 2022 | 1438.0 | 1438.0 | 1381.21 | 1410.0 | 68.53 Thousand |
| 01 Mar, 2022 | 1420.0 | 1448.0 | 1396.0 | 1404.0 | 76.16 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG