Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 1516.0 | 1566.0 | 1507.9 | 1530.0 | 56.33 Thousand |
| 08 Apr, 2022 | 1542.0 | 1548.0 | 1514.88 | 1532.0 | 49.26 Thousand |
| 07 Apr, 2022 | 1594.0 | 1594.0 | 1534.0 | 1538.0 | 82.21 Thousand |
| 06 Apr, 2022 | 1586.0 | 1586.0 | 1548.0 | 1550.0 | 193.63 Thousand |
| 05 Apr, 2022 | 1526.0 | 1556.0 | 1518.0 | 1556.0 | 57.03 Thousand |
| 04 Apr, 2022 | 1512.0 | 1540.0 | 1488.0 | 1530.0 | 62.73 Thousand |
| 01 Apr, 2022 | 1528.0 | 1542.0 | 1507.28 | 1526.0 | 87.55 Thousand |
| 31 Mar, 2022 | 1536.0 | 1546.0 | 1517.65 | 1530.0 | 61.88 Thousand |
| 30 Mar, 2022 | 1532.0 | 1546.0 | 1516.0 | 1520.0 | 67.74 Thousand |
| 29 Mar, 2022 | 1526.0 | 1536.49 | 1511.35 | 1528.0 | 50.79 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG