Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 1498.0 | 1564.0 | 1498.0 | 1530.0 | 160.55 Thousand |
| 26 Apr, 2022 | 1512.0 | 1536.0 | 1506.0 | 1528.0 | 86.49 Thousand |
| 25 Apr, 2022 | 1480.0 | 1520.0 | 1470.0 | 1500.0 | 86.46 Thousand |
| 22 Apr, 2022 | 1478.0 | 1522.0 | 1478.0 | 1504.0 | 62.74 Thousand |
| 21 Apr, 2022 | 1514.0 | 1520.0 | 1494.0 | 1514.0 | 83.37 Thousand |
| 20 Apr, 2022 | 1492.0 | 1520.0 | 1492.0 | 1518.0 | 97.76 Thousand |
| 19 Apr, 2022 | 1514.0 | 1528.0 | 1490.0 | 1506.0 | 63.8 Thousand |
| 14 Apr, 2022 | 1522.0 | 1526.0 | 1508.63 | 1520.0 | 137.88 Thousand |
| 13 Apr, 2022 | 1506.0 | 1532.0 | 1491.5 | 1526.0 | 59.87 Thousand |
| 12 Apr, 2022 | 1524.0 | 1534.0 | 1504.44 | 1524.0 | 59.13 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG