Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1562.0 | 1578.0 | 1552.0 | 1570.0 | 79.53 Thousand |
| 11 May, 2022 | 1588.0 | 1610.0 | 1570.0 | 1580.0 | 293.54 Thousand |
| 10 May, 2022 | 1588.0 | 1594.0 | 1542.0 | 1586.0 | 176.82 Thousand |
| 09 May, 2022 | 1620.0 | 1634.0 | 1556.0 | 1562.0 | 67.67 Thousand |
| 06 May, 2022 | 1700.0 | 1700.0 | 1624.0 | 1634.0 | 92.37 Thousand |
| 05 May, 2022 | 1674.0 | 1688.0 | 1660.0 | 1668.0 | 158.94 Thousand |
| 04 May, 2022 | 1650.0 | 1668.59 | 1632.0 | 1660.0 | 238.64 Thousand |
| 03 May, 2022 | 1638.0 | 1672.0 | 1632.0 | 1664.0 | 307.97 Thousand |
| 29 Apr, 2022 | 1632.0 | 1672.0 | 1607.24 | 1662.0 | 117.14 Thousand |
| 28 Apr, 2022 | 1572.0 | 1648.0 | 1564.0 | 1636.0 | 104.69 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG