Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 1664.0 | 1682.0 | 1656.0 | 1678.0 | 48.57 Thousand |
| 25 May, 2022 | 1686.0 | 1686.0 | 1651.2 | 1670.0 | 79.42 Thousand |
| 24 May, 2022 | 1634.0 | 1670.0 | 1612.0 | 1670.0 | 584.05 Thousand |
| 23 May, 2022 | 1606.0 | 1662.0 | 1606.0 | 1642.0 | 55.63 Thousand |
| 20 May, 2022 | 1608.0 | 1634.0 | 1602.0 | 1622.0 | 83.7 Thousand |
| 19 May, 2022 | 1614.0 | 1630.0 | 1584.0 | 1600.0 | 64.11 Thousand |
| 18 May, 2022 | 1610.0 | 1664.0 | 1610.0 | 1628.0 | 110.63 Thousand |
| 17 May, 2022 | 1612.0 | 1621.2 | 1572.0 | 1604.0 | 89.11 Thousand |
| 16 May, 2022 | 1570.0 | 1594.0 | 1568.0 | 1578.0 | 100.99 Thousand |
| 13 May, 2022 | 1580.0 | 1580.0 | 1538.0 | 1580.0 | 98.97 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG