Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 1924.0 | 1956.0 | 1906.0 | 1946.0 | 113.04 Thousand |
| 24 Jun, 2022 | 1892.0 | 1924.0 | 1863.52 | 1914.0 | 234.24 Thousand |
| 23 Jun, 2022 | 1794.0 | 1872.0 | 1794.0 | 1864.0 | 156.6 Thousand |
| 22 Jun, 2022 | 1808.0 | 1850.0 | 1786.0 | 1838.0 | 149.49 Thousand |
| 21 Jun, 2022 | 1842.0 | 1894.0 | 1748.0 | 1824.0 | 327.14 Thousand |
| 20 Jun, 2022 | 1752.0 | 1780.0 | 1752.0 | 1768.0 | 67.17 Thousand |
| 17 Jun, 2022 | 1756.0 | 1772.99 | 1720.0 | 1758.0 | 415.85 Thousand |
| 16 Jun, 2022 | 1792.0 | 1838.0 | 1764.0 | 1764.0 | 236.38 Thousand |
| 15 Jun, 2022 | 1808.0 | 1812.0 | 1768.0 | 1782.0 | 151.68 Thousand |
| 14 Jun, 2022 | 1752.0 | 1772.34 | 1732.0 | 1766.0 | 175.39 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG