Telecom Plus PLC (TEP)

GBX 1452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 2190.0 2195.0 2120.0 2190.0 103.53 Thousand
22 Jul, 2022 2180.0 2195.0 2120.08 2180.0 123.01 Thousand
21 Jul, 2022 2135.0 2195.0 2130.0 2165.0 189.58 Thousand
20 Jul, 2022 2135.0 2145.0 2105.0 2125.0 437.94 Thousand
19 Jul, 2022 2155.0 2155.0 2103.75 2120.0 216.16 Thousand
18 Jul, 2022 2135.0 2142.0 2080.0 2140.0 114.81 Thousand
15 Jul, 2022 2075.0 2114.52 2060.0 2105.0 223.43 Thousand
14 Jul, 2022 2040.0 2085.0 2025.0 2080.0 133.87 Thousand
13 Jul, 2022 2120.0 2120.0 2055.0 2080.0 77.23 Thousand
12 Jul, 2022 2045.0 2085.0 2045.0 2070.0 61.97 Thousand