Telecom Plus PLC (TEP)

GBX 1452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 2100.0 2115.0 2061.88 2070.0 72.88 Thousand
19 Aug, 2022 2155.0 2155.0 2102.0 2115.0 63.89 Thousand
18 Aug, 2022 2100.0 2135.0 2050.0 2125.0 63.81 Thousand
17 Aug, 2022 2125.0 2165.0 2077.5 2090.0 132.17 Thousand
16 Aug, 2022 2165.0 2165.0 2115.0 2130.0 67.62 Thousand
15 Aug, 2022 2110.0 2130.0 2095.0 2125.0 52.63 Thousand
12 Aug, 2022 2135.0 2202.56 2094.63 2115.0 139.96 Thousand
11 Aug, 2022 2140.0 2170.25 2100.0 2130.0 517.03 Thousand
10 Aug, 2022 2190.0 2190.0 2130.0 2145.0 73.7 Thousand
09 Aug, 2022 2095.0 2190.0 2095.0 2190.0 96.07 Thousand