Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 1866.0 | 1920.0 | 1844.0 | 1844.0 | 106.66 Thousand |
| 05 Sep, 2022 | 1922.0 | 1922.0 | 1848.0 | 1878.0 | 112.35 Thousand |
| 02 Sep, 2022 | 1876.0 | 1904.0 | 1844.0 | 1902.0 | 65.78 Thousand |
| 01 Sep, 2022 | 1940.0 | 1960.0 | 1860.0 | 1870.0 | 109.5 Thousand |
| 31 Aug, 2022 | 1944.0 | 1980.0 | 1918.0 | 1950.0 | 248.16 Thousand |
| 30 Aug, 2022 | 2050.0 | 2050.0 | 1957.5 | 1974.0 | 104.51 Thousand |
| 26 Aug, 2022 | 1980.0 | 2035.0 | 1980.0 | 2005.0 | 78.49 Thousand |
| 25 Aug, 2022 | 2040.0 | 2050.0 | 1978.3 | 1994.0 | 111.17 Thousand |
| 24 Aug, 2022 | 2055.0 | 2059.5 | 1983.5 | 2030.0 | 190.54 Thousand |
| 23 Aug, 2022 | 2050.0 | 2065.0 | 2018.18 | 2055.0 | 107.18 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG