Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 1776.0 | 1804.0 | 1724.3 | 1780.0 | 112.96 Thousand |
| 20 Sep, 2022 | 1812.0 | 1812.0 | 1750.6 | 1752.0 | 65.95 Thousand |
| 16 Sep, 2022 | 1728.0 | 1800.0 | 1728.0 | 1794.0 | 374.76 Thousand |
| 15 Sep, 2022 | 1736.0 | 1737.2 | 1720.0 | 1730.0 | 181.59 Thousand |
| 14 Sep, 2022 | 1780.0 | 1780.0 | 1732.0 | 1732.0 | 158.72 Thousand |
| 13 Sep, 2022 | 1796.0 | 1826.0 | 1770.0 | 1770.0 | 308.35 Thousand |
| 12 Sep, 2022 | 1790.0 | 1816.0 | 1749.72 | 1790.0 | 147.6 Thousand |
| 09 Sep, 2022 | 1814.0 | 1822.12 | 1784.5 | 1792.0 | 259 Thousand |
| 08 Sep, 2022 | 1914.0 | 1914.0 | 1816.0 | 1816.0 | 187.74 Thousand |
| 07 Sep, 2022 | 1842.0 | 1898.0 | 1831.33 | 1876.0 | 183.45 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG