Telecom Plus PLC (TEP)

GBX 1452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 2095.0 2095.0 2000.0 2025.0 123.26 Thousand
18 Oct, 2022 2110.0 2110.0 2040.0 2050.0 168.97 Thousand
17 Oct, 2022 2095.0 2130.0 2094.0 2100.0 149.55 Thousand
14 Oct, 2022 2115.0 2130.0 2075.0 2095.0 113.28 Thousand
13 Oct, 2022 2130.0 2130.0 2030.0 2095.0 77.8 Thousand
12 Oct, 2022 2075.0 2110.0 2020.0 2085.0 496.38 Thousand
11 Oct, 2022 2145.0 2150.0 2110.0 2115.0 249.01 Thousand
10 Oct, 2022 2210.0 2285.0 2110.0 2155.0 103.18 Thousand
07 Oct, 2022 2300.0 2300.0 2230.0 2230.0 409.53 Thousand
06 Oct, 2022 2285.0 2285.0 2225.0 2255.0 210.58 Thousand