Telecom Plus PLC (TEP)

GBX 1452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 2230.0 2290.0 2225.0 2265.0 42.33 Thousand
15 Nov, 2022 2245.0 2280.0 2235.0 2275.0 71.9 Thousand
14 Nov, 2022 2260.0 2279.56 2240.0 2265.0 61.11 Thousand
11 Nov, 2022 2320.0 2328.0 2245.0 2245.0 346.97 Thousand
10 Nov, 2022 2275.0 2320.0 2222.51 2315.0 77.3 Thousand
09 Nov, 2022 2190.0 2245.0 2155.0 2245.0 68.29 Thousand
08 Nov, 2022 2200.0 2205.0 2155.0 2175.0 61.77 Thousand
07 Nov, 2022 2185.0 2236.85 2164.55 2185.0 57.5 Thousand
04 Nov, 2022 2195.0 2225.0 2172.5 2195.0 97.08 Thousand
03 Nov, 2022 2195.0 2223.95 2160.0 2170.0 99.6 Thousand