Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 2215.0 | 2300.0 | 2195.0 | 2295.0 | 138.35 Thousand |
| 13 Dec, 2022 | 2230.0 | 2255.0 | 2205.0 | 2215.0 | 170.32 Thousand |
| 12 Dec, 2022 | 2220.0 | 2240.0 | 2190.0 | 2230.0 | 82.82 Thousand |
| 09 Dec, 2022 | 2235.0 | 2266.47 | 2185.0 | 2230.0 | 113.55 Thousand |
| 08 Dec, 2022 | 2280.0 | 2300.45 | 2200.0 | 2220.0 | 198.99 Thousand |
| 07 Dec, 2022 | 2325.0 | 2345.0 | 2278.0 | 2295.0 | 270 Thousand |
| 06 Dec, 2022 | 2425.0 | 2450.0 | 2305.0 | 2345.0 | 4.33 Million |
| 05 Dec, 2022 | 2375.0 | 2435.0 | 2369.44 | 2435.0 | 68.49 Thousand |
| 02 Dec, 2022 | 2485.0 | 2510.0 | 2400.0 | 2410.0 | 151.44 Thousand |
| 01 Dec, 2022 | 2445.0 | 2505.0 | 2440.0 | 2500.0 | 101.22 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG