Telecom Plus PLC (TEP)

GBX 1452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 2235.0 2240.0 2185.0 2195.0 31.07 Thousand
29 Dec, 2022 2265.0 2265.0 2187.01 2210.0 52.58 Thousand
28 Dec, 2022 2270.0 2270.0 2195.0 2200.0 65.34 Thousand
23 Dec, 2022 2215.0 2265.0 2189.0 2220.0 33.93 Thousand
22 Dec, 2022 2240.0 2250.0 2215.0 2215.0 48.71 Thousand
21 Dec, 2022 2280.0 2280.0 2210.0 2245.0 103.76 Thousand
20 Dec, 2022 2255.0 2285.96 2220.0 2220.0 82.79 Thousand
19 Dec, 2022 2280.0 2280.0 2235.0 2250.0 62.69 Thousand
16 Dec, 2022 2270.0 2295.0 2235.0 2275.0 262.53 Thousand
15 Dec, 2022 2295.0 2326.47 2265.0 2280.0 64.23 Thousand