Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 2050.0 | 2060.0 | 2005.0 | 2030.0 | 76.01 Thousand |
| 27 Jan, 2023 | 2035.0 | 2065.0 | 2020.0 | 2060.0 | 104.83 Thousand |
| 26 Jan, 2023 | 2040.0 | 2045.0 | 2000.05 | 2035.0 | 129.04 Thousand |
| 25 Jan, 2023 | 2025.0 | 2060.19 | 2010.95 | 2040.0 | 81.77 Thousand |
| 24 Jan, 2023 | 2090.0 | 2090.0 | 2025.0 | 2025.0 | 170.9 Thousand |
| 23 Jan, 2023 | 2045.0 | 2055.0 | 2015.0 | 2040.0 | 184.28 Thousand |
| 20 Jan, 2023 | 2055.0 | 2055.0 | 2007.4 | 2040.0 | 115.4 Thousand |
| 19 Jan, 2023 | 2090.0 | 2090.0 | 2007.41 | 2030.0 | 64.48 Thousand |
| 18 Jan, 2023 | 2025.0 | 2056.9 | 2015.0 | 2040.0 | 77.48 Thousand |
| 17 Jan, 2023 | 2115.0 | 2155.0 | 2035.0 | 2035.0 | 100.75 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG