Telecom Plus PLC (TEP)

GBX 1452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 1790.0 1812.0 1783.32 1800.0 53.39 Thousand
24 Feb, 2023 1812.0 1826.0 1780.0 1794.0 47.15 Thousand
23 Feb, 2023 1822.0 1826.0 1808.0 1822.0 58.08 Thousand
22 Feb, 2023 1834.0 1836.0 1749.4 1814.0 154.66 Thousand
21 Feb, 2023 1834.0 1868.0 1830.0 1842.0 178.5 Thousand
20 Feb, 2023 1866.0 1880.0 1840.21 1846.0 49.85 Thousand
17 Feb, 2023 1856.0 1876.0 1818.0 1868.0 57.16 Thousand
16 Feb, 2023 1842.0 1876.0 1842.0 1866.0 52.12 Thousand
15 Feb, 2023 1874.0 1884.0 1848.0 1866.0 70.01 Thousand
14 Feb, 2023 1882.0 1912.0 1837.6 1884.0 107.44 Thousand