Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 1968.0 | 1968.0 | 1900.0 | 1904.0 | 98.16 Thousand |
| 10 Mar, 2023 | 1890.0 | 1924.0 | 1882.0 | 1914.0 | 151.79 Thousand |
| 09 Mar, 2023 | 1936.0 | 1957.44 | 1902.0 | 1926.0 | 88.32 Thousand |
| 08 Mar, 2023 | 1950.0 | 1950.0 | 1898.68 | 1942.0 | 60.81 Thousand |
| 07 Mar, 2023 | 1872.0 | 1932.5 | 1872.0 | 1916.0 | 101.15 Thousand |
| 06 Mar, 2023 | 1896.0 | 1926.0 | 1874.0 | 1894.0 | 96.84 Thousand |
| 03 Mar, 2023 | 1928.0 | 1930.0 | 1888.0 | 1888.0 | 101.03 Thousand |
| 02 Mar, 2023 | 1900.0 | 1940.0 | 1852.0 | 1908.0 | 340.38 Thousand |
| 01 Mar, 2023 | 1770.0 | 1882.0 | 1752.56 | 1880.0 | 216.45 Thousand |
| 28 Feb, 2023 | 1790.0 | 1800.0 | 1742.0 | 1760.0 | 329.95 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG