Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 1958.0 | 1958.0 | 1912.0 | 1934.0 | 106.29 Thousand |
| 24 Mar, 2023 | 1880.0 | 1940.0 | 1859.2 | 1940.0 | 198.55 Thousand |
| 23 Mar, 2023 | 1922.0 | 1934.0 | 1888.0 | 1898.0 | 37.32 Thousand |
| 22 Mar, 2023 | 1948.0 | 1957.84 | 1914.0 | 1920.0 | 73.79 Thousand |
| 21 Mar, 2023 | 1910.0 | 1964.0 | 1862.0 | 1964.0 | 98.97 Thousand |
| 20 Mar, 2023 | 1870.0 | 1912.0 | 1864.0 | 1904.0 | 177.68 Thousand |
| 17 Mar, 2023 | 1920.0 | 1934.0 | 1882.0 | 1900.0 | 406.83 Thousand |
| 16 Mar, 2023 | 1890.0 | 1944.0 | 1860.0 | 1918.0 | 105.77 Thousand |
| 15 Mar, 2023 | 1942.0 | 1948.0 | 1876.0 | 1888.0 | 251.04 Thousand |
| 14 Mar, 2023 | 1956.0 | 1956.0 | 1890.0 | 1930.0 | 91.97 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG