Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 1948.0 | 1952.0 | 1906.59 | 1940.0 | 65.25 Thousand |
| 25 Apr, 2023 | 1900.0 | 1932.0 | 1900.0 | 1924.0 | 319 Thousand |
| 24 Apr, 2023 | 1900.0 | 1942.59 | 1900.0 | 1916.0 | 62.01 Thousand |
| 21 Apr, 2023 | 1920.0 | 1948.5 | 1898.0 | 1918.0 | 61.33 Thousand |
| 20 Apr, 2023 | 1966.0 | 1992.0 | 1922.0 | 1924.0 | 535.79 Thousand |
| 19 Apr, 2023 | 1936.0 | 1990.0 | 1930.0 | 1972.0 | 93.23 Thousand |
| 18 Apr, 2023 | 2025.0 | 2025.0 | 1926.0 | 1944.0 | 133.84 Thousand |
| 17 Apr, 2023 | 1980.0 | 2010.0 | 1960.0 | 1976.0 | 74.03 Thousand |
| 14 Apr, 2023 | 1946.0 | 1982.0 | 1945.5 | 1966.0 | 86.73 Thousand |
| 13 Apr, 2023 | 1940.0 | 1954.0 | 1918.0 | 1950.0 | 168.25 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG