Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1610.0 | 1614.97 | 1542.0 | 1548.0 | 118.31 Thousand |
| 25 May, 2023 | 1644.0 | 1650.0 | 1596.0 | 1596.0 | 114.26 Thousand |
| 24 May, 2023 | 1688.0 | 1688.0 | 1606.0 | 1624.0 | 141.28 Thousand |
| 23 May, 2023 | 1712.0 | 1720.0 | 1680.0 | 1680.0 | 92.75 Thousand |
| 22 May, 2023 | 1740.0 | 1754.0 | 1698.0 | 1698.0 | 156.85 Thousand |
| 19 May, 2023 | 1716.0 | 1742.0 | 1716.0 | 1742.0 | 92.84 Thousand |
| 18 May, 2023 | 1766.0 | 1786.73 | 1707.76 | 1732.0 | 69.59 Thousand |
| 17 May, 2023 | 1808.0 | 1818.75 | 1752.65 | 1754.0 | 139.51 Thousand |
| 16 May, 2023 | 1808.0 | 1828.0 | 1801.76 | 1822.0 | 182.12 Thousand |
| 15 May, 2023 | 1800.0 | 1826.0 | 1792.24 | 1814.0 | 250.57 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG