Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 1478.0 | 1488.0 | 1442.0 | 1464.0 | 284.79 Thousand |
| 09 Jun, 2023 | 1472.0 | 1500.0 | 1468.0 | 1486.0 | 128.16 Thousand |
| 08 Jun, 2023 | 1514.0 | 1514.0 | 1498.0 | 1504.0 | 82.39 Thousand |
| 07 Jun, 2023 | 1526.0 | 1534.0 | 1500.0 | 1506.0 | 109.72 Thousand |
| 06 Jun, 2023 | 1560.0 | 1560.0 | 1516.0 | 1530.0 | 137.23 Thousand |
| 05 Jun, 2023 | 1512.0 | 1546.0 | 1494.0 | 1514.0 | 452.02 Thousand |
| 02 Jun, 2023 | 1508.0 | 1541.95 | 1494.82 | 1530.0 | 330.31 Thousand |
| 01 Jun, 2023 | 1534.0 | 1560.0 | 1526.0 | 1532.0 | 145.41 Thousand |
| 31 May, 2023 | 1546.0 | 1562.0 | 1520.0 | 1520.0 | 605.08 Thousand |
| 30 May, 2023 | 1586.0 | 1593.0 | 1538.0 | 1540.0 | 587.68 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG