Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1760.0 | 1808.0 | 1760.0 | 1792.0 | 131.31 Thousand |
| 11 May, 2023 | 1762.0 | 1808.0 | 1760.0 | 1794.0 | 144.63 Thousand |
| 10 May, 2023 | 1710.0 | 1776.0 | 1704.65 | 1772.0 | 142.98 Thousand |
| 09 May, 2023 | 1770.0 | 1778.0 | 1690.0 | 1704.0 | 174.33 Thousand |
| 05 May, 2023 | 1754.0 | 1772.0 | 1705.92 | 1766.0 | 172.42 Thousand |
| 04 May, 2023 | 1772.0 | 1794.98 | 1742.42 | 1752.0 | 88.9 Thousand |
| 03 May, 2023 | 1798.0 | 1804.0 | 1738.23 | 1748.0 | 154.87 Thousand |
| 02 May, 2023 | 1860.0 | 1860.0 | 1762.0 | 1770.0 | 210.64 Thousand |
| 28 Apr, 2023 | 1882.0 | 1922.0 | 1796.2 | 1806.0 | 167.7 Thousand |
| 27 Apr, 2023 | 1958.0 | 1966.0 | 1864.0 | 1864.0 | 205.99 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG