Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 1908.0 | 1932.0 | 1886.0 | 1886.0 | 179.24 Thousand |
| 10 Feb, 2023 | 1944.0 | 1980.0 | 1898.0 | 1916.0 | 200.48 Thousand |
| 09 Feb, 2023 | 1978.0 | 1990.0 | 1944.0 | 1982.0 | 272.26 Thousand |
| 08 Feb, 2023 | 1920.0 | 1966.68 | 1912.0 | 1962.0 | 352.49 Thousand |
| 07 Feb, 2023 | 1916.0 | 1954.0 | 1890.0 | 1914.0 | 73.75 Thousand |
| 06 Feb, 2023 | 1906.0 | 1952.0 | 1892.5 | 1942.0 | 188.92 Thousand |
| 03 Feb, 2023 | 1950.0 | 1956.18 | 1912.0 | 1912.0 | 78.38 Thousand |
| 02 Feb, 2023 | 1976.0 | 1988.0 | 1954.0 | 1960.0 | 77.95 Thousand |
| 01 Feb, 2023 | 1946.0 | 2030.0 | 1946.0 | 1974.0 | 89.5 Thousand |
| 31 Jan, 2023 | 2025.0 | 2025.0 | 1988.0 | 1998.0 | 78.26 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG