Telecom Plus PLC (TEP)

GBX 1452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 2165.0 2170.0 2091.26 2100.0 142.12 Thousand
05 Aug, 2022 2215.0 2215.0 2140.12 2150.0 160.7 Thousand
04 Aug, 2022 2220.0 2230.0 2160.0 2200.0 153.22 Thousand
03 Aug, 2022 2195.0 2255.0 2185.0 2220.0 239.84 Thousand
02 Aug, 2022 2250.0 2255.0 2225.0 2250.0 122.47 Thousand
01 Aug, 2022 2255.0 2265.0 2230.0 2245.0 81.64 Thousand
29 Jul, 2022 2220.0 2255.0 2210.0 2250.0 112.24 Thousand
28 Jul, 2022 2245.0 2245.0 2175.0 2210.0 160 Thousand
27 Jul, 2022 2215.0 2215.0 2179.53 2200.0 106.89 Thousand
26 Jul, 2022 2240.0 2240.0 2170.0 2190.0 103.22 Thousand