Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 1994.0 | 2070.0 | 1991.68 | 2060.0 | 130.97 Thousand |
| 08 Jul, 2022 | 2015.0 | 2028.45 | 2007.66 | 2020.0 | 125.96 Thousand |
| 07 Jul, 2022 | 2000.0 | 2010.0 | 1982.0 | 2010.0 | 155.26 Thousand |
| 06 Jul, 2022 | 1970.0 | 1998.0 | 1954.0 | 1980.0 | 242.59 Thousand |
| 05 Jul, 2022 | 1984.0 | 1998.0 | 1962.0 | 1962.0 | 120.03 Thousand |
| 04 Jul, 2022 | 1998.0 | 1998.0 | 1974.0 | 1980.0 | 121.38 Thousand |
| 01 Jul, 2022 | 1944.0 | 1970.0 | 1938.0 | 1970.0 | 88.26 Thousand |
| 30 Jun, 2022 | 1964.0 | 1978.0 | 1932.0 | 1956.0 | 111.69 Thousand |
| 29 Jun, 2022 | 1954.0 | 1970.95 | 1924.0 | 1964.0 | 193.79 Thousand |
| 28 Jun, 2022 | 1932.0 | 1986.0 | 1930.0 | 1978.0 | 155.42 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG