Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 1728.0 | 1760.0 | 1714.0 | 1750.0 | 95.19 Thousand |
| 10 Jun, 2022 | 1762.0 | 1768.0 | 1718.0 | 1738.0 | 122.44 Thousand |
| 09 Jun, 2022 | 1752.0 | 1764.0 | 1738.0 | 1760.0 | 92.46 Thousand |
| 08 Jun, 2022 | 1750.0 | 1756.0 | 1734.0 | 1744.0 | 203.2 Thousand |
| 07 Jun, 2022 | 1726.0 | 1750.0 | 1714.8 | 1748.0 | 251.06 Thousand |
| 06 Jun, 2022 | 1708.0 | 1724.0 | 1666.0 | 1720.0 | 244.02 Thousand |
| 01 Jun, 2022 | 1700.0 | 1712.0 | 1664.0 | 1674.0 | 63.48 Thousand |
| 31 May, 2022 | 1676.0 | 1698.0 | 1654.0 | 1680.0 | 111.16 Thousand |
| 30 May, 2022 | 1692.0 | 1700.0 | 1638.0 | 1674.0 | 60.6 Thousand |
| 27 May, 2022 | 1654.0 | 1680.0 | 1650.0 | 1676.0 | 45.27 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG