Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 1550.0 | 1556.0 | 1518.0 | 1522.0 | 93.24 Thousand |
| 25 Mar, 2022 | 1540.0 | 1552.46 | 1528.0 | 1530.0 | 40.67 Thousand |
| 24 Mar, 2022 | 1526.0 | 1546.86 | 1526.0 | 1530.0 | 68.34 Thousand |
| 23 Mar, 2022 | 1536.0 | 1541.05 | 1502.0 | 1520.0 | 134.42 Thousand |
| 22 Mar, 2022 | 1528.0 | 1546.0 | 1506.0 | 1546.0 | 85.61 Thousand |
| 21 Mar, 2022 | 1500.0 | 1535.4 | 1464.0 | 1524.0 | 193.04 Thousand |
| 18 Mar, 2022 | 1476.0 | 1481.78 | 1446.0 | 1460.0 | 422.93 Thousand |
| 17 Mar, 2022 | 1452.0 | 1472.0 | 1444.0 | 1472.0 | 603.98 Thousand |
| 16 Mar, 2022 | 1476.0 | 1476.0 | 1438.51 | 1450.0 | 171.18 Thousand |
| 15 Mar, 2022 | 1452.0 | 1482.0 | 1425.0 | 1438.0 | 210.49 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG