Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 1432.0 | 1458.0 | 1402.14 | 1450.0 | 99.5 Thousand |
| 25 Feb, 2022 | 1356.0 | 1432.0 | 1356.0 | 1424.0 | 88.44 Thousand |
| 24 Feb, 2022 | 1436.0 | 1446.0 | 1376.0 | 1376.0 | 70.76 Thousand |
| 23 Feb, 2022 | 1478.0 | 1486.0 | 1452.0 | 1464.0 | 155.82 Thousand |
| 22 Feb, 2022 | 1448.0 | 1484.0 | 1442.0 | 1472.0 | 173.26 Thousand |
| 21 Feb, 2022 | 1442.0 | 1496.0 | 1442.0 | 1486.0 | 69.81 Thousand |
| 18 Feb, 2022 | 1464.0 | 1498.0 | 1460.0 | 1474.0 | 54.85 Thousand |
| 17 Feb, 2022 | 1462.0 | 1477.4 | 1452.1 | 1462.0 | 71.67 Thousand |
| 16 Feb, 2022 | 1432.0 | 1468.0 | 1432.0 | 1460.0 | 68.28 Thousand |
| 15 Feb, 2022 | 1470.0 | 1480.0 | 1462.0 | 1470.0 | 53.56 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG