Telecom Plus PLC (TEP)

GBX 1452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2000 142.0 142.0 134.0 138.0 10.16 Thousand
21 Nov, 2000 140.0 141.75 134.25 138.0 2962.00
20 Nov, 2000 135.0 138.0 135.0 138.0 15.05 Thousand
17 Nov, 2000 142.0 142.0 135.0 139.0 12.45 Thousand
16 Nov, 2000 136.0 143.0 135.0 139.0 15.36 Thousand
15 Nov, 2000 136.0 143.0 136.0 139.0 1204.00
14 Nov, 2000 132.0 142.0 132.0 139.0 36.22 Thousand
13 Nov, 2000 144.0 145.0 135.0 139.0 45.93 Thousand
10 Nov, 2000 143.0 144.0 136.0 141.0 147.98 Thousand
09 Nov, 2000 143.0 145.0 136.0 139.5 57.21 Thousand