Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2000 | 143.8 | 145.0 | 135.0 | 140.0 | 43.99 Thousand |
| 07 Nov, 2000 | 137.0 | 142.0 | 131.0 | 138.5 | 501.03 Thousand |
| 06 Nov, 2000 | 131.3 | 137.0 | 128.0 | 132.5 | 42.9 Thousand |
| 03 Nov, 2000 | 138.0 | 138.0 | 131.25 | 135.0 | 3693.00 |
| 02 Nov, 2000 | 128.0 | 139.0 | 128.0 | 135.0 | 13.86 Thousand |
| 01 Nov, 2000 | 139.0 | 140.0 | 133.0 | 136.0 | 12.13 Thousand |
| 31 Oct, 2000 | 130.0 | 140.75 | 130.0 | 136.0 | 20.31 Thousand |
| 30 Oct, 2000 | 143.0 | 143.0 | 135.0 | 137.0 | 17.79 Thousand |
| 27 Oct, 2000 | 142.0 | 142.0 | 135.0 | 139.0 | 20.02 Thousand |
| 26 Oct, 2000 | 141.0 | 142.0 | 133.0 | 139.0 | 43.96 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG