Telecom Plus PLC (TEP)

GBX 1452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2000 142.5 147.0 138.0 142.5 44.17 Thousand
05 Dec, 2000 135.0 140.0 135.0 139.0 16.05 Thousand
04 Dec, 2000 130.0 140.0 130.0 136.5 113.8 Thousand
01 Dec, 2000 133.0 137.0 131.25 135.0 33.12 Thousand
30 Nov, 2000 133.0 134.8 133.0 134.0 12.54 Thousand
29 Nov, 2000 133.0 135.0 125.0 134.0 28.41 Thousand
28 Nov, 2000 141.75 141.75 133.0 135.5 18.33 Thousand
27 Nov, 2000 134.2 140.0 133.0 138.0 15.05 Thousand
24 Nov, 2000 134.25 138.0 134.25 138.0 400.00
23 Nov, 2000 134.2 143.0 133.0 138.0 3480.00