Telecom Plus PLC (TEP)

GBX 1452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2001 152.0 152.0 145.0 147.5 340.6 Thousand
05 Jan, 2001 153.75 153.75 146.0 149.0 9078.00
04 Jan, 2001 150.0 155.0 150.0 152.5 61.44 Thousand
03 Jan, 2001 153.0 153.0 145.0 150.0 29.16 Thousand
02 Jan, 2001 165.0 167.0 157.5 157.5 63.45 Thousand
29 Dec, 2000 165.0 167.5 165.0 167.5 1389.00
28 Dec, 2000 170.0 170.0 166.0 166.0 14.6 Thousand
27 Dec, 2000 167.3 169.0 166.0 166.0 3097.00
22 Dec, 2000 168.0 168.0 162.6 165.0 9353.00
21 Dec, 2000 157.0 167.0 157.0 164.0 34.62 Thousand