Telecom Plus PLC (TEP)
GBX 1452.0
(0.0%)
GBX 1452.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2000 | 158.2 | 166.0 | 158.0 | 163.5 | 439.95 Thousand |
| 19 Dec, 2000 | 163.8 | 169.25 | 163.0 | 165.5 | 136.57 Thousand |
| 18 Dec, 2000 | 166.0 | 177.0 | 166.0 | 167.5 | 515.58 Thousand |
| 15 Dec, 2000 | 175.0 | 175.0 | 168.75 | 171.5 | 542.2 Thousand |
| 14 Dec, 2000 | 162.0 | 175.0 | 162.0 | 172.5 | 946.16 Thousand |
| 13 Dec, 2000 | 162.0 | 168.0 | 156.25 | 162.0 | 29.2 Thousand |
| 12 Dec, 2000 | 160.0 | 162.0 | 156.0 | 159.5 | 744.67 Thousand |
| 11 Dec, 2000 | 146.0 | 153.0 | 142.0 | 151.0 | 660.39 Thousand |
| 08 Dec, 2000 | 145.0 | 147.0 | 138.0 | 145.0 | 39.02 Thousand |
| 07 Dec, 2000 | 146.0 | 147.0 | 138.0 | 142.5 | 23.9 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG