Telecom Plus PLC (TEP)

GBX 1452.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2001 126.0 132.2 126.0 129.0 39.72 Thousand
02 Feb, 2001 129.25 129.25 123.75 129.0 19.82 Thousand
01 Feb, 2001 129.25 129.25 126.5 126.5 9981.00
31 Jan, 2001 123.7 129.25 123.0 126.5 7487.00
30 Jan, 2001 126.0 130.0 120.0 126.5 133.39 Thousand
29 Jan, 2001 131.0 137.0 126.25 130.0 47.84 Thousand
26 Jan, 2001 137.0 140.0 130.0 135.0 67.76 Thousand
25 Jan, 2001 142.8 145.0 138.5 138.5 36.23 Thousand
24 Jan, 2001 143.0 150.75 142.0 145.0 14.22 Thousand
23 Jan, 2001 151.0 151.0 143.0 147.0 18.84 Thousand